Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,37 € | -2,70% | 1,408 € | 100 | 4.426 | 1,37 - 1,405 € | 31.05.24 | Hist. Kurse | |||
| 1,37 € | -2,14% | 1,40 € | 0 | 1.363 | 1,3465 - 1,4325 € | 31.05.24 | Hist. Kurse | |||
| 1,39 € | 0 % | 1,39 € | 0 | 0 | 1,39 - 1,39 € | 01.06.24 | Hist. Kurse | |||
| 1,4145 € | +0,64% | 1,4055 € | 0 | 0 | 1,4145 - 1,4145 € | 31.05.24 | Hist. Kurse | |||
NYSE | 1,50 $ | -1,96% | 1,53 $ | 78.181 | 647.734 | 1,485 - 1,50 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,495 $ | -1,64% | 1,52 $ | 100 | 136.074 | 1,485 - 1,495 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,49 $ | -2,30% | 1,525 $ | 100 | 12.358 | 1,485 - 1,49 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,359 € | G | -3,92% | 1,4145 € | 0 | 0 | 1,359 - 1,3845 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,3705 € | -0,40% | 1,376 € | 0 | 0 | 1,3705 - 1,3705 € | 31.05.24 | Hist. Kurse | |||
München | 1,3905 € | G | 0 % | 1,3905 € | 0 | 0 | 1,3905 - 1,3905 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 1,3905 € | -1,77% | 1,4155 € | 0 | 0 | 1,3905 - 1,3905 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,369 € | -T | -4,53% | 1,434 € | 0 | 0 | 1,364 - 1,4145 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.726 | 1,3685 € | 1,4055 € | 4.726 | 2,70% | 31.05.24 | |
| 1.900 | 1,3685 € | 1,4055 € | 1.900 | 2,70% | 31.05.24 | |
| 4.406 | 1,362 € | 1,4125 € | 4.247 | 3,71% | 31.05.24 | |
| 0 | 1,36 € | 1,42 € | 0 | 4,41% | 01.06.24 | |
| 219 | 1,49 $ | 1,50 $ | 486 | 0,67% | 31.05.24 | |
| 1 | 1,49 $ | 1,52 $ | 4 | 2,01% | 31.05.24 | |
| 1.500 | 1,3685 € | 1,4055 € | 10.000 | 2,70% | 31.05.24 | |
| 1 | 1,49 $ | 1,58 $ | 2 | 6,04% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 6,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,70% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |